24H 最高$2.83
24H 最低$2.64
今日开盘$2.765
24H 成交量$34.06万
流通市值$4,032.29万
24H 涨跌额(-$0.11)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $126.14万 | $1,046.62万 | -8.47% |
| 111 |
SEISei
|
$0.03993 | $0.04404 | $0.03961 | $187.13万 | $2.92亿 | -8.82% |
| 365 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.88万 | $1,031.32万 | -8.23% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 521 |
APPBAPPB
|
$404.86 | $411.33 | $402.32 | $13.65万 | — | -0.94% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.57万 | — | 0.00% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 67 |
SOXSBSOXSB
|
$52.89 | $54.95 | $50.10 | $561.01万 | — | 1.91% |
| 297 |
GNSGains Network
|
$0.321 | $0.383 | $0.315 | $40.52万 | $884.63万 | -10.08% |
| 615 |
GMEBGMEB
|
$25.5 | $26.42 | $25.49 | $2.36万 | — | -2.82% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.77万 | $4,338.52万 | -4.84% |
| 385 |
MASKMask Network
|
$0.314 | $0.342 | $0.311 | $27.37万 | $3,372.47万 | -7.92% |
| 270 |
ENSEthereum Name Service
|
$4.02 | $4.35 | $3.99 | $44.31万 | $1.52亿 | -7.16% |
| 143 |
USUALUsual
|
$0.01085 | $0.01143 | $0.01063 | $125.11万 | $561.72万 | -2.78% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 490 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.31万 | $1,026.57万 | -6.11% |
| 451 |
SUSHISushi
|
$0.1585 | $0.1719 | $0.1562 | $19.60万 | $3,265.98万 | -7.26% |