24H 最高$0.1736
24H 最低$0.1613
今日开盘$0.1705
24H 成交量$17.90万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.50万 | $1,046.62万 | -5.93% |
| 111 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $188.97万 | $2.92亿 | -5.32% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.13万 | — | 3.02% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $753.92万 | — | 14.63% |
| 304 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $37.10万 | $884.63万 | -4.59% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 601 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.41万 | $4,338.52万 | -3.25% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.81万 | $3,372.47万 | -4.71% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.30万 | $1.52亿 | -4.19% |
| 153 |
USUALUsual
|
$0.01127 | $0.01143 | $0.01063 | $110.10万 | $561.72万 | 2.27% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 502 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.07% |
| 469 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.90万 | $3,265.98万 | -4.75% |