24H 最高$0.00674
24H 最低$0.00629
今日开盘$0.00659
24H 成交量$37.38万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CYBERCyberConnect
|
$0.238 | $0.251 | $0.233 | $114.76万 | $1,046.62万 | -5.18% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $186.23万 | $2.92亿 | -5.68% |
| 371 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.12万 | $1,031.32万 | -5.79% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 411 |
APPBAPPB
|
$405.88 | $413.31 | $391.46 | $23.08万 | — | 3.15% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.04万 | — | 0.00% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 55 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $692.89万 | — | 15.32% |
| 302 |
GNSGains Network
|
$0.333 | $0.383 | $0.329 | $37.19万 | $884.63万 | -5.13% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.47万 | $4,338.52万 | -2.60% |
| 414 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.93万 | $3,372.47万 | -4.72% |
| 346 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.73万 | $1.52亿 | -5.09% |
| 150 |
USUALUsual
|
$0.01125 | $0.01143 | $0.01063 | $114.12万 | $561.72万 | 2.27% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 500 |
LAYERSolayer
|
$0.0473 | $0.0499 | $0.0471 | $14.92万 | $1,026.57万 | -3.67% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.17万 | $3,265.98万 | -4.99% |