24H 最高$0.00271
24H 最低$0.002395
今日开盘$0.002709
24H 成交量$18.87万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CYBERCyberConnect
|
$0.221 | $0.246 | $0.219 | $141.49万 | $959.60万 | -9.80% |
| 100 |
SEISei
|
$0.03814 | $0.04345 | $0.03793 | $266.70万 | $2.67亿 | -12.08% |
| 367 |
IDSpace ID
|
$0.0213 | $0.0241 | $0.0211 | $32.75万 | $951.70万 | -11.62% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 592 |
APPBAPPB
|
$403.79 | $410.08 | $403.74 | $3.68万 | — | -1.53% |
| 414 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.37万 | — | -3.03% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 74 |
SOXSBSOXSB
|
$54.7 | $54.88 | $50.10 | $389.90万 | — | 6.75% |
| 410 |
GNSGains Network
|
$0.31 | $0.349 | $0.307 | $26.08万 | $778.86万 | -10.15% |
| 628 |
GMEBGMEB
|
$25.17 | $25.89 | $25.17 | $5,319.83 | — | -2.71% |
| 564 |
XNO纳米币
|
$0.285 | $0.317 | $0.283 | $8.90万 | $4,410.92万 | -8.07% |
| 323 |
MASKMask Network
|
$0.3 | $0.339 | $0.299 | $38.64万 | $3,107.39万 | -11.50% |
| 227 |
ENSEthereum Name Service
|
$3.83 | $4.29 | $3.82 | $68.34万 | $1.41亿 | -10.72% |
| 139 |
USUALUsual
|
$0.01072 | $0.01143 | $0.01049 | $140.27万 | $553.48万 | -3.34% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 467 |
LAYERSolayer
|
$0.0438 | $0.0491 | $0.0436 | $19.60万 | $956.75万 | -10.79% |
| 408 |
SUSHISushi
|
$0.15 | $0.1711 | $0.1495 | $26.93万 | $2,998.75万 | -12.18% |