24H 最高$0.243
24H 最低$0.223
今日开盘$0.24
24H 成交量$24.82万
流通市值$168.38万
24H 涨跌额(-$0.02)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CYBERCyberConnect
|
$0.224 | $0.249 | $0.223 | $135.70万 | $959.60万 | -8.94% |
| 103 |
SEISei
|
$0.03921 | $0.04372 | $0.03869 | $235.81万 | $2.67亿 | -9.36% |
| 389 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $28.85万 | $951.70万 | -8.37% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 591 |
APPBAPPB
|
$403.81 | $410.59 | $403.74 | $4.59万 | — | -1.37% |
| 414 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.48万 | — | -3.03% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 73 |
SOXSBSOXSB
|
$54.44 | $54.54 | $50.10 | $446.96万 | — | 3.66% |
| 390 |
GNSGains Network
|
$0.312 | $0.357 | $0.309 | $28.83万 | $778.86万 | -12.61% |
| 628 |
GMEBGMEB
|
$25.25 | $26.20 | $25.22 | $5,751.05 | — | -3.03% |
| 574 |
XNO纳米币
|
$0.301 | $0.317 | $0.288 | $7.65万 | $4,410.92万 | -2.27% |
| 367 |
MASKMask Network
|
$0.306 | $0.341 | $0.305 | $31.75万 | $3,107.39万 | -9.47% |
| 225 |
ENSEthereum Name Service
|
$3.94 | $4.32 | $3.88 | $64.98万 | $1.41亿 | -7.73% |
| 139 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01049 | $134.53万 | $553.48万 | -4.62% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 472 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $18.26万 | $956.75万 | -8.16% |
| 433 |
SUSHISushi
|
$0.1542 | $0.1719 | $0.1525 | $22.88万 | $2,998.75万 | -9.29% |