24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.99万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CYBERCyberConnect
|
$0.224 | $0.25 | $0.223 | $128.25万 | $1,046.62万 | -10.40% |
| 106 |
SEISei
|
$0.03914 | $0.04391 | $0.03903 | $210.42万 | $2.92亿 | -10.37% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.66万 | $1,031.32万 | -9.88% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 568 |
APPBAPPB
|
$405.32 | $411.33 | $404.16 | $8.37万 | — | -0.31% |
| 390 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.49万 | — | -3.03% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 70 |
SOXSBSOXSB
|
$53.83 | $54.16 | $50.10 | $465.79万 | — | 0.21% |
| 305 |
GNSGains Network
|
$0.315 | $0.383 | $0.314 | $40.34万 | $884.63万 | -11.27% |
| 620 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.44万 | — | -2.42% |
| 586 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.04万 | $4,338.52万 | -7.94% |
| 380 |
MASKMask Network
|
$0.308 | $0.342 | $0.306 | $28.69万 | $3,372.47万 | -9.41% |
| 236 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.91 | $56.01万 | $1.52亿 | -8.84% |
| 139 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01051 | $130.86万 | $561.72万 | -4.04% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 488 |
LAYERSolayer
|
$0.0451 | $0.0495 | $0.045 | $16.93万 | $1,026.57万 | -8.15% |
| 445 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.44万 | $3,265.98万 | -9.50% |