Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CYBERCyberConnect
|
$0.234 | $0.251 | $0.233 | $115.67万 | $1,046.62万 | -5.65% |
| 111 |
SEISei
|
$0.04074 | $0.04448 | $0.04056 | $179.26万 | $2.92亿 | -6.30% |
| 382 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.26万 | $1,031.32万 | -6.64% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.06万 | — | 0.00% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 56 |
SOXSBSOXSB
|
$52.99 | $54.95 | $44.88 | $668.62万 | — | 12.79% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.84万 | $884.63万 | -7.61% |
| 614 |
GMEBGMEB
|
$25.56 | $26.46 | $25.49 | $3.52万 | — | 0.00% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -2.91% |
| 411 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.31万 | $3,372.47万 | -5.59% |
| 342 |
ENSEthereum Name Service
|
$4.09 | $4.42 | $4.08 | $32.80万 | $1.52亿 | -5.54% |
| 143 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $118.97万 | $561.72万 | -1.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 502 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0468 | $14.95万 | $1,026.57万 | -4.29% |
| 455 |
SUSHISushi
|
$0.1609 | $0.1736 | $0.1604 | $18.76万 | $3,265.98万 | -5.58% |