24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04611
24H 成交量$8.55万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.41万 | $1,046.62万 | -5.95% |
| 112 |
SEISei
|
$0.04089 | $0.04448 | $0.04073 | $189.19万 | $2.92亿 | -5.11% |
| 380 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0228 | $27.26万 | $1,031.32万 | -5.79% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 407 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 50 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $766.01万 | — | 12.98% |
| 306 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $37.18万 | $884.63万 | -2.88% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.39% |
| 601 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.39万 | $4,338.52万 | -1.97% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.64万 | $3,372.47万 | -4.71% |
| 371 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.31万 | $1.52亿 | -3.95% |
| 157 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01063 | $106.11万 | $561.72万 | 3.48% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 516 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.66% |
| 475 |
SUSHISushi
|
$0.1626 | $0.1736 | $0.1621 | $17.40万 | $3,265.98万 | -4.52% |