24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.43万 | $1,046.62万 | -5.16% |
| 111 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $188.33万 | $2.92亿 | -5.49% |
| 374 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.82万 | $1,031.32万 | -5.37% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 411 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.12万 | — | 3.02% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 52 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $736.09万 | — | 15.34% |
| 306 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.89万 | $884.63万 | -5.95% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 601 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.43万 | $4,338.52万 | -2.60% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.77万 | $3,372.47万 | -4.72% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.17万 | $1.52亿 | -4.19% |
| 152 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $110.57万 | $561.72万 | 2.54% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 507 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.54万 | $1,026.57万 | -2.87% |
| 468 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.84万 | $3,265.98万 | -4.75% |