24H 最高$0.744
24H 最低$0.68
今日开盘$0.699
24H 成交量$129.77万
流通市值$2,253.13万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.83万 | $1,046.62万 | -5.58% |
| 112 |
SEISei
|
$0.04074 | $0.04448 | $0.04073 | $188.61万 | $2.92亿 | -5.72% |
| 376 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.51万 | $1,031.32万 | -5.39% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 406 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.12% |
| 514 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000032 | $14.24万 | — | -3.03% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 50 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $760.44万 | — | 14.29% |
| 301 |
GNSGains Network
|
$0.334 | $0.383 | $0.331 | $37.54万 | $884.63万 | -4.02% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.32万 | $4,338.52万 | -2.92% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.63万 | $3,372.47万 | -5.00% |
| 371 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.28万 | $1.52亿 | -4.42% |
| 155 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $109.93万 | $561.72万 | 2.18% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 505 |
LAYERSolayer
|
$0.0471 | $0.0499 | $0.0471 | $14.75万 | $1,026.57万 | -3.48% |
| 468 |
SUSHISushi
|
$0.1616 | $0.1736 | $0.1613 | $17.94万 | $3,265.98万 | -5.05% |