24H 最高$3,896.00
24H 最低$3,859.00
今日开盘$3886.3
24H 成交量$1,256.46万
流通市值$9.54亿
24H 涨跌额(-$18.41)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $120.57万 | $1,046.62万 | -6.35% |
| 112 |
SEISei
|
$0.04085 | $0.04448 | $0.04073 | $189.11万 | $2.92亿 | -5.09% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $27.24万 | $1,031.32万 | -5.37% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 407 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.16万 | — | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 50 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $767.27万 | — | 12.23% |
| 307 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $37.14万 | $884.63万 | -2.60% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.39% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.38万 | $4,338.52万 | -1.31% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.66万 | $3,372.47万 | -4.71% |
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.42万 | $1.52亿 | -3.96% |
| 158 |
USUALUsual
|
$0.01133 | $0.01143 | $0.01063 | $104.69万 | $561.72万 | 4.33% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 516 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.25% |
| 477 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.09万 | $3,265.98万 | -4.58% |